Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	88.65	88.73	88.60	88.67	225,892	+0.06(+0.07%)
Jul 30, 2018	88.66	88.68	88.61	88.61	108,424	-0.02(-0.02%)
Jul 27, 2018	88.66	88.66	88.60	88.63	57,736	+0.01(+0.01%)
Jul 26, 2018	88.65	88.65	88.60	88.62	153,382	+0.00(+0.01%)
Jul 25, 2018	88.71	88.71	88.59	88.61	57,593	+0.00(+0.00%)
Jul 24, 2018	88.58	88.63	88.58	88.61	40,664	+0.01(+0.01%)
Jul 23, 2018	88.63	88.63	88.55	88.60	107,611	-0.01(-0.01%)
Jul 20, 2018	88.60	88.61	88.57	88.61	805,741	+0.00(+0.00%)
Jul 19, 2018	88.61	88.63	88.56	88.60	131,946	+0.06(+0.07%)
Jul 18, 2018	88.55	88.59	88.54	88.54	219,444	-0.02(-0.02%)
Jul 17, 2018	88.55	88.58	88.55	88.56	138,611	-0.01(-0.01%)
Jul 16, 2018	88.58	88.59	88.56	88.57	98,053	+0.02(+0.02%)
Jul 13, 2018	88.57	88.57	88.53	88.55	75,177	-0.04(-0.05%)
Jul 12, 2018	88.57	88.59	88.56	88.59	88,115	+0.06(+0.07%)
Jul 11, 2018	88.52	88.59	88.52	88.53	336,937	+0.01(+0.01%)
Jul 10, 2018	88.54	88.57	88.51	88.52	125,869	-0.02(-0.02%)
Jul 09, 2018	88.55	88.57	88.52	88.54	363,731	+0.01(+0.01%)
Jul 06, 2018	88.57	88.57	88.52	88.53	59,650	-0.03(-0.03%)
Jul 05, 2018	88.52	88.56	88.49	88.56	109,287	+0.03(+0.04%)
Jul 03, 2018		88.53	88.53	88.53	0	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.