Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.73	90.73	90.70	90.72	352,895	+0.01(+0.01%)
Jul 30, 2019	90.70	90.71	90.70	90.71	122,605	+0.02(+0.02%)
Jul 29, 2019	90.71	90.71	90.69	90.69	119,320	+0.00(+0.00%)
Jul 26, 2019	90.71	90.71	90.69	90.69	152,544	+0.00(+0.00%)
Jul 25, 2019	90.71	90.71	90.68	90.69	141,213	+0.02(+0.02%)
Jul 24, 2019	90.69	90.69	90.67	90.67	174,590	-0.01(-0.01%)
Jul 23, 2019	90.68	90.68	90.67	90.68	529,083	+0.00(+0.00%)
Jul 22, 2019	90.69	90.69	90.67	90.68	188,782	+0.00(+0.00%)
Jul 19, 2019	90.67	90.69	90.67	90.68	390,708	+0.01(+0.01%)
Jul 18, 2019	90.66	90.68	90.66	90.67	427,803	+0.02(+0.02%)
Jul 17, 2019	90.64	90.66	90.64	90.65	227,090	+0.02(+0.02%)
Jul 16, 2019	90.63	90.64	90.63	90.64	340,316	+0.01(+0.01%)
Jul 15, 2019	90.64	90.64	90.63	90.63	880,444	-0.00(-0.00%)
Jul 12, 2019	90.62	90.64	90.62	90.63	118,916	+0.00(+0.00%)
Jul 11, 2019	90.64	90.64	90.62	90.63	107,973	+0.01(+0.01%)
Jul 10, 2019	90.62	90.62	90.61	90.62	143,852	+0.02(+0.02%)
Jul 09, 2019	90.60	90.60	90.58	90.60	98,119	+0.01(+0.01%)
Jul 08, 2019	90.60	90.60	90.58	90.59	473,703	+0.00(+0.00%)
Jul 05, 2019	90.60	90.60	90.58	90.59	181,858	+0.00(+0.00%)
Jul 03, 2019	90.61	90.61	90.59	90.59	186,615	+0.01(+0.01%)
Jul 02, 2019	90.56	90.59	90.56	90.58	281,843	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.