Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.415	3.529	3.385	3.474	1,460,758	+0.09(+2.61%)
Jul 30, 2002	3.209	3.385	3.123	3.385	477,633	+0.22(+7.08%)
Jul 29, 2002	3.179	3.385	3.162	3.162	518,399	+0.03(+0.84%)
Jul 26, 2002	3.341	3.429	3.032	3.135	290,792	-0.20(-6.08%)
Jul 25, 2002	3.532	3.562	3.282	3.338	170,195	-0.19(-5.50%)
Jul 24, 2002	3.259	3.532	2.902	3.532	760,273	+0.03(+0.84%)
Jul 23, 2002	3.900	3.900	3.435	3.503	377,758	-0.42(-10.79%)
Jul 22, 2002	3.945	3.945	3.874	3.927	105,989	-0.05(-1.18%)
Jul 19, 2002	4.003	4.018	3.974	3.974	84,588	-0.04(-1.10%)
Jul 17, 2002	4.030	4.059	3.989	4.018	14,267	+0.01(+0.37%)
Jul 12, 2002	4.015	4.089	3.980	4.003	72,698	-0.01(-0.29%)
Jul 11, 2002	4.051	4.080	3.974	4.015	55,712	-0.04(-0.87%)
Jul 10, 2002	3.989	4.106	3.989	4.051	59,789	+0.02(+0.58%)
Jul 09, 2002	4.121	4.133	3.995	4.027	951,191	-0.07(-1.72%)
Jul 08, 2002	4.083	4.148	4.080	4.098	1,188,989	-0.01(-0.22%)
Jul 05, 2002	4.068	4.121	4.068	4.106	21,401	+0.01(+0.22%)
Jul 04, 2002	4.006	4.115	4.006	4.098	16,306	+0.00(+0.00%)
Jul 03, 2002	4.006	4.115	4.006	4.098	16,306	+0.11(+2.65%)
Jul 02, 2002	4.048	4.195	3.980	3.992	115,162	-0.08(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.