Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.024	2.032	1.961	1.999	2,655,094	-0.02(-0.83%)
Jul 28, 2022	2.174	2.190	1.969	2.015	3,774,805	-0.17(-7.63%)
Jul 27, 2022	2.082	2.190	2.057	2.182	3,795,188	+0.12(+6.07%)
Jul 26, 2022	2.082	2.115	2.011	2.057	2,732,934	-0.05(-2.37%)
Jul 25, 2022	2.032	2.124	1.978	2.107	4,709,839	+0.07(+3.69%)
Jul 22, 2022	2.024	2.132	2.003	2.032	4,919,212	+0.02(+1.25%)
Jul 21, 2022	2.007	2.074	1.957	2.007	4,413,588	-0.05(-2.43%)
Jul 20, 2022	1.966	2.057	1.949	2.057	6,023,908	+0.04(+2.07%)
Jul 19, 2022	1.874	2.024	1.849	2.015	7,265,832	+0.14(+7.56%)
Jul 18, 2022	1.799	1.907	1.782	1.874	4,659,172	+0.08(+4.65%)
Jul 15, 2022	1.749	1.791	1.682	1.791	4,644,452	+0.07(+4.37%)
Jul 14, 2022	1.682	1.724	1.666	1.716	3,725,911	-0.02(-0.96%)
Jul 13, 2022	1.574	1.749	1.574	1.732	5,507,227	+0.15(+9.47%)
Jul 12, 2022	1.532	1.616	1.524	1.582	4,656,817	+0.01(+0.53%)
Jul 11, 2022	1.574	1.616	1.528	1.574	3,102,899	-0.04(-2.58%)
Jul 08, 2022	1.624	1.649	1.574	1.616	4,696,595	+0.02(+1.04%)
Jul 07, 2022	1.591	1.691	1.591	1.599	5,817,566	+0.05(+3.23%)
Jul 06, 2022	1.624	1.662	1.499	1.549	6,594,556	-0.08(-5.10%)
Jul 05, 2022	1.691	1.707	1.599	1.632	6,527,365	-0.09(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.