Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.73	31.77	30.42	30.67	469,300	-1.19(-3.74%)
Jul 30, 2020	32.06	32.19	30.99	31.86	202,835	-0.83(-2.54%)
Jul 29, 2020	31.12	32.91	31.12	32.69	185,489	+1.62(+5.21%)
Jul 28, 2020	31.45	31.91	31.04	31.07	99,734	-0.47(-1.49%)
Jul 27, 2020	31.61	32.01	31.25	31.54	135,459	-0.22(-0.69%)
Jul 24, 2020	32.31	32.39	31.66	31.76	185,000	-0.45(-1.40%)
Jul 23, 2020	31.72	32.94	31.72	32.21	267,776	+0.31(+0.97%)
Jul 22, 2020	31.96	32.35	31.57	31.90	273,990	-0.21(-0.65%)
Jul 21, 2020	31.77	33.06	31.77	32.11	253,144	+0.70(+2.23%)
Jul 20, 2020	32.88	33.21	31.34	31.41	292,622	-1.78(-5.36%)
Jul 17, 2020	32.30	33.48	32.30	33.19	265,300	+1.01(+3.14%)
Jul 16, 2020	32.22	32.50	31.77	32.18	178,605	-0.22(-0.68%)
Jul 15, 2020	31.37	32.60	30.93	32.40	391,219	+1.97(+6.47%)
Jul 14, 2020	29.90	30.44	29.36	30.43	159,253	+0.67(+2.25%)
Jul 13, 2020	30.25	30.99	29.69	29.76	318,694	-0.09(-0.30%)
Jul 10, 2020	28.90	29.87	28.54	29.85	227,200	+1.18(+4.12%)
Jul 09, 2020	29.14	29.21	28.10	28.67	256,534	-0.67(-2.28%)
Jul 08, 2020	29.44	29.54	28.59	29.34	189,605	-0.14(-0.47%)
Jul 07, 2020	29.99	30.52	29.40	29.48	419,412	-0.95(-3.12%)
Jul 06, 2020	31.02	31.09	30.10	30.43	223,080	+0.09(+0.30%)
Jul 02, 2020	30.76	31.16	29.98	30.34	272,900	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.