Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.619	8.602	7.558	8.602	104,508	+1.29(+17.65%)
Jul 30, 2009	8.172	8.173	7.189	7.312	75,459	-0.06(-0.83%)
Jul 29, 2009	7.373	7.558	7.250	7.373	25,504	+0.06(+0.84%)
Jul 28, 2009	7.250	7.558	7.189	7.312	32,068	+0.00(+0.00%)
Jul 27, 2009	7.619	7.619	7.250	7.312	39,270	-0.06(-0.83%)
Jul 24, 2009	7.681	7.742	7.312	7.373	179	-0.18(-2.44%)
Jul 23, 2009	7.435	7.742	7.435	7.558	33,997	+0.18(+2.50%)
Jul 22, 2009	7.681	7.681	7.373	7.373	12,729	-0.06(-0.83%)
Jul 21, 2009	7.865	7.865	7.435	7.435	19,194	-0.18(-2.42%)
Jul 20, 2009	7.681	7.926	7.373	7.619	51,483	+0.12(+1.64%)
Jul 17, 2009	7.373	7.865	7.373	7.496	28,951	+0.12(+1.67%)
Jul 16, 2009	8.541	8.604	6.513	7.373	88,321	-1.23(-14.28%)
Jul 15, 2009	9.217	9.340	8.356	8.602	83,850	-0.06(-0.72%)
Jul 14, 2009	10.08	10.08	8.295	8.664	312,590	-1.23(-12.42%)
Jul 13, 2009	10.02	10.25	9.708	9.893	7,521	+0.06(+0.63%)
Jul 10, 2009	9.647	9.831	9.524	9.831	5,703	+0.12(+1.27%)
Jul 09, 2009	10.08	10.08	9.524	9.708	17,468	-0.37(-3.66%)
Jul 08, 2009	10.75	10.75	9.955	10.08	8,443	-0.55(-5.20%)
Jul 07, 2009	10.75	10.85	10.63	10.63	3,749	-0.18(-1.70%)
Jul 06, 2009	11.06	11.06	10.69	10.81	9,388	-0.37(-3.30%)
Jul 02, 2009	11.43	11.43	11.06	11.18	4,389	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.