Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.595	3.612	3.506	3.555	22,497	-0.03(-0.91%)
Jul 30, 2020	3.547	3.636	3.547	3.587	4,381	+0.01(+0.23%)
Jul 29, 2020	3.604	3.693	3.547	3.579	20,940	+0.03(+0.92%)
Jul 28, 2020	3.612	3.669	3.538	3.547	11,531	-0.04(-1.13%)
Jul 27, 2020	3.538	3.587	3.482	3.587	62,183	-0.07(-1.78%)
Jul 24, 2020	3.620	3.701	3.620	3.652	15,366	+0.09(+2.51%)
Jul 23, 2020	3.571	3.717	3.563	3.563	47,563	+0.03(+0.92%)
Jul 22, 2020	3.506	3.567	3.448	3.530	51,591	+0.02(+0.70%)
Jul 21, 2020	3.498	3.612	3.473	3.506	63,226	+0.01(+0.41%)
Jul 20, 2020	3.514	3.514	3.433	3.492	53,532	-0.01(-0.18%)
Jul 17, 2020	3.563	3.620	3.498	3.498	59,377	+0.02(+0.70%)
Jul 16, 2020	3.433	3.571	3.433	3.473	13,248	+0.03(+0.95%)
Jul 15, 2020	3.286	3.547	3.286	3.441	35,437	+0.10(+2.92%)
Jul 14, 2020	3.327	3.376	3.270	3.343	33,750	-0.01(-0.24%)
Jul 13, 2020	3.347	3.441	3.335	3.351	8,666	-0.08(-2.37%)
Jul 10, 2020	3.311	3.448	3.278	3.433	57,287	+0.06(+1.69%)
Jul 09, 2020	3.457	3.457	3.303	3.376	12,766	-0.08(-2.35%)
Jul 08, 2020	3.368	3.457	3.286	3.457	15,269	+0.09(+2.66%)
Jul 07, 2020	3.433	3.482	3.278	3.368	48,082	-0.03(-0.96%)
Jul 06, 2020	3.441	3.555	3.343	3.400	64,469	-0.07(-1.88%)
Jul 02, 2020	3.425	3.498	3.400	3.465	13,031	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.