Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.07	16.37	15.87	16.26	579,878	+0.32(+2.02%)
Jul 28, 2022	15.79	16.08	15.52	15.93	1,691,774	+0.36(+2.34%)
Jul 27, 2022	15.21	15.67	14.99	15.57	756,853	+0.60(+4.00%)
Jul 26, 2022	15.08	15.14	14.87	14.97	380,457	-0.11(-0.75%)
Jul 25, 2022	15.25	15.33	14.98	15.08	302,010	+0.00(+0.00%)
Jul 22, 2022	15.46	15.50	14.91	15.08	410,120	-0.35(-2.25%)
Jul 21, 2022	15.63	15.65	15.04	15.43	502,345	-0.10(-0.62%)
Jul 20, 2022	15.20	15.58	14.82	15.53	1,259,696	+0.42(+2.76%)
Jul 19, 2022	14.60	15.24	14.56	15.11	759,995	+0.62(+4.25%)
Jul 18, 2022	13.92	14.63	13.92	14.49	1,098,065	+0.85(+6.24%)
Jul 15, 2022	13.46	13.66	13.15	13.64	652,026	+0.44(+3.36%)
Jul 14, 2022	13.24	13.28	12.79	13.20	666,907	-0.26(-1.94%)
Jul 13, 2022	13.03	13.53	12.99	13.46	1,553,564	+0.16(+1.18%)
Jul 12, 2022	13.31	13.53	13.17	13.30	489,298	-0.04(-0.33%)
Jul 11, 2022	13.65	13.73	13.32	13.35	447,420	-0.48(-3.45%)
Jul 08, 2022	13.74	14.10	13.53	13.82	761,467	+0.13(+0.95%)
Jul 07, 2022	13.61	14.00	13.42	13.69	776,646	+0.50(+3.82%)
Jul 06, 2022	13.49	13.64	12.70	13.19	1,461,972	-0.49(-3.62%)
Jul 05, 2022	13.87	13.92	13.47	13.69	831,679	-0.42(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.