Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.73	21.73	21.64	21.73	27,748	+0.04(+0.18%)
Jul 29, 2010	21.72	21.72	21.64	21.69	11,681	+0.00(+0.02%)
Jul 28, 2010	21.70	21.71	21.65	21.69	8,076	-0.02(-0.09%)
Jul 27, 2010	21.80	21.80	21.67	21.71	2,241	-0.02(-0.07%)
Jul 26, 2010	21.64	21.72	21.64	21.72	35,632	+0.07(+0.32%)
Jul 23, 2010	21.59	21.65	21.56	21.65	8,912	+0.07(+0.32%)
Jul 22, 2010	21.59	21.62	21.57	21.58	19,574	+0.14(+0.66%)
Jul 21, 2010	21.50	21.50	21.44	21.44	2,263	-0.03(-0.12%)
Jul 20, 2010	21.39	21.48	21.39	21.47	18,558	+0.03(+0.16%)
Jul 19, 2010	21.37	21.44	21.37	21.43	3,223	+0.01(+0.07%)
Jul 16, 2010	21.42	21.55	21.42	21.42	109,925	-0.16(-0.72%)
Jul 15, 2010	21.58	21.58	21.50	21.57	23,851	+0.02(+0.11%)
Jul 14, 2010	21.54	21.56	21.52	21.55	6,052	+0.00(+0.00%)
Jul 13, 2010	21.52	21.55	21.51	21.55	3,318	+0.09(+0.44%)
Jul 12, 2010	21.43	21.47	21.40	21.46	16,752	+0.03(+0.14%)
Jul 09, 2010	21.43	21.44	21.39	21.43	2,157	+0.05(+0.23%)
Jul 08, 2010	21.38	21.39	21.33	21.38	19,970	+0.07(+0.31%)
Jul 07, 2010	21.26	21.32	21.25	21.31	3,082	+0.12(+0.57%)
Jul 06, 2010	21.21	21.29	21.16	21.19	10,688	+0.02(+0.10%)
Jul 02, 2010	21.17	21.21	21.15	21.17	8,004	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.