Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.72	13.02	12.65	12.91	340,286	+0.12(+0.91%)
Jul 28, 2011	12.82	12.92	12.76	12.79	215,825	+0.00(+0.00%)
Jul 27, 2011	12.92	13.02	12.78	12.79	281,792	-0.18(-1.37%)
Jul 26, 2011	13.10	13.10	12.96	12.97	101,951	-0.12(-0.89%)
Jul 25, 2011	13.01	13.24	13.01	13.08	167,542	-0.03(-0.26%)
Jul 22, 2011	13.10	13.14	13.07	13.12	232,868	-0.19(-1.39%)
Jul 21, 2011	13.16	13.33	13.14	13.30	115,754	+0.19(+1.44%)
Jul 20, 2011	13.10	13.16	13.05	13.12	126,418	-0.02(-0.14%)
Jul 19, 2011	13.10	13.20	13.05	13.13	303,388	+0.07(+0.52%)
Jul 18, 2011	13.20	13.20	13.01	13.07	169,915	-0.17(-1.28%)
Jul 15, 2011	13.21	13.33	13.18	13.24	164,882	+0.02(+0.17%)
Jul 14, 2011	13.36	13.42	13.17	13.21	121,378	-0.15(-1.13%)
Jul 13, 2011	13.28	13.47	13.25	13.36	125,963	+0.13(+1.00%)
Jul 12, 2011	13.21	13.32	13.19	13.23	144,293	-0.02(-0.17%)
Jul 11, 2011	13.21	13.35	13.21	13.25	144,370	-0.11(-0.79%)
Jul 08, 2011	13.31	13.39	13.16	13.36	231,114	-0.06(-0.42%)
Jul 07, 2011	13.32	13.50	13.22	13.42	213,232	+0.15(+1.17%)
Jul 06, 2011	13.21	13.29	13.20	13.26	117,272	+0.03(+0.26%)
Jul 05, 2011	13.23	13.26	13.04	13.23	188,319	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.