Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.82	54.55	53.65	54.17	885,088	+0.39(+0.72%)
Jul 30, 2018	54.21	54.30	53.56	53.78	267,566	-0.58(-1.06%)
Jul 27, 2018	55.52	55.55	54.12	54.36	188,350	-1.07(-1.93%)
Jul 26, 2018	54.34	55.47	54.34	55.43	178,996	+1.14(+2.11%)
Jul 25, 2018	54.18	54.60	53.91	54.28	227,849	+0.07(+0.13%)
Jul 24, 2018	54.12	54.31	53.45	54.21	189,286	+0.14(+0.25%)
Jul 23, 2018	54.10	54.27	53.58	54.08	156,950	-0.11(-0.20%)
Jul 20, 2018	54.83	54.83	53.90	54.18	177,593	-0.63(-1.15%)
Jul 19, 2018	53.96	54.91	53.91	54.82	123,310	+0.66(+1.21%)
Jul 18, 2018	54.33	54.33	53.84	54.16	179,258	-0.14(-0.27%)
Jul 17, 2018	54.07	54.45	53.64	54.30	211,546	+0.38(+0.70%)
Jul 16, 2018	53.68	53.96	53.10	53.92	145,432	+0.31(+0.57%)
Jul 13, 2018	53.41	53.86	53.27	53.62	127,426	+0.12(+0.22%)
Jul 12, 2018	53.75	53.75	52.73	53.50	214,576	-0.13(-0.24%)
Jul 11, 2018	53.58	54.09	53.45	53.63	153,841	+0.05(+0.08%)
Jul 10, 2018	52.69	53.63	52.35	53.58	288,746	+0.86(+1.62%)
Jul 09, 2018	54.16	54.16	52.54	52.73	207,705	-1.33(-2.47%)
Jul 06, 2018	53.56	54.27	53.43	54.06	206,663	+0.62(+1.16%)
Jul 05, 2018	52.76	53.45	52.74	53.44	187,560	+0.68(+1.28%)
Jul 03, 2018		52.76	52.76	52.76	0	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.