Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.966	5.118	4.921	4.921	184,412	-0.23(-4.55%)
Jul 30, 2002	5.154	5.261	4.998	5.155	114,000	-0.03(-0.48%)
Jul 29, 2002	5.118	5.198	5.082	5.181	91,088	+0.09(+1.76%)
Jul 26, 2002	5.118	5.118	4.989	5.091	51,970	-0.02(-0.35%)
Jul 25, 2002	5.087	5.150	4.966	5.109	55,323	+0.02(+0.42%)
Jul 24, 2002	4.858	5.087	4.778	5.087	117,912	+0.20(+4.14%)
Jul 23, 2002	5.188	5.188	4.798	4.885	54,765	-0.30(-5.70%)
Jul 22, 2002	5.154	5.189	5.046	5.181	40,794	+0.04(+0.87%)
Jul 19, 2002	5.245	5.342	5.136	5.136	73,485	-0.30(-5.59%)
Jul 17, 2002	5.368	5.467	5.261	5.440	42,470	-0.18(-3.15%)
Jul 12, 2002	5.798	5.814	5.617	5.617	43,867	-0.20(-3.42%)
Jul 11, 2002	5.803	5.896	5.753	5.816	36,603	+0.02(+0.31%)
Jul 10, 2002	6.022	6.023	5.784	5.798	55,882	-0.22(-3.71%)
Jul 09, 2002	5.923	6.102	5.923	6.022	54,765	+0.05(+0.90%)
Jul 08, 2002	6.013	6.013	5.968	5.968	85,779	-0.02(-0.27%)
Jul 05, 2002	5.968	6.075	5.932	5.984	45,264	+0.10(+1.64%)
Jul 04, 2002	5.803	5.905	5.726	5.887	125,456	+0.00(+0.00%)
Jul 03, 2002	5.803	5.905	5.726	5.887	125,456	+0.08(+1.36%)
Jul 02, 2002	5.905	5.986	5.789	5.809	93,324	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.