Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.06	26.18	25.91	26.04	228,519	-0.02(-0.06%)
Jul 30, 2013	26.03	26.05	25.89	26.05	183,272	+0.18(+0.70%)
Jul 29, 2013	25.91	26.02	25.81	25.87	177,193	-0.06(-0.24%)
Jul 26, 2013	26.00	26.10	25.79	25.94	115,933	-0.26(-0.99%)
Jul 25, 2013	25.84	26.33	25.84	26.20	258,659	+0.30(+1.15%)
Jul 24, 2013	26.15	26.18	25.68	25.90	113,139	-0.20(-0.78%)
Jul 23, 2013	26.12	26.19	25.89	26.10	106,508	+0.05(+0.21%)
Jul 22, 2013	25.98	26.12	25.85	26.05	238,976	+0.09(+0.36%)
Jul 19, 2013	25.92	26.04	25.76	25.95	228,363	+0.02(+0.06%)
Jul 18, 2013	25.80	25.94	25.68	25.94	313,172	+0.18(+0.70%)
Jul 17, 2013	25.77	25.86	25.62	25.76	237,995	-0.02(-0.06%)
Jul 16, 2013	25.65	25.91	25.62	25.77	422,249	+0.14(+0.55%)
Jul 15, 2013	25.40	25.66	25.27	25.63	256,266	+0.23(+0.92%)
Jul 12, 2013	25.42	25.44	25.14	25.40	541,554	-0.09(-0.37%)
Jul 11, 2013	24.96	25.51	24.93	25.49	782,257	+0.81(+3.30%)
Jul 10, 2013	24.64	24.76	24.54	24.68	238,047	+0.01(+0.03%)
Jul 09, 2013	24.56	24.75	24.39	24.67	326,835	+0.17(+0.70%)
Jul 08, 2013	24.54	24.65	24.28	24.50	227,047	+0.05(+0.22%)
Jul 05, 2013	24.46	24.46	24.10	24.44	103,720	+0.29(+1.19%)
Jul 03, 2013	24.02	24.21	23.85	24.15	53,520	+0.08(+0.32%)
Jul 02, 2013	24.24	24.40	23.84	24.08	148,469	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.