Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.80	98.37	96.38	97.59	326,829	+1.16(+1.20%)
Jul 28, 2022	94.20	96.78	94.03	96.43	197,622	+2.64(+2.81%)
Jul 27, 2022	92.39	94.31	91.53	93.79	179,281	+1.89(+2.06%)
Jul 26, 2022	91.67	92.22	90.80	91.90	243,688	-0.34(-0.37%)
Jul 25, 2022	91.74	92.52	91.04	92.24	211,779	+0.70(+0.76%)
Jul 22, 2022	92.16	93.25	90.97	91.54	168,746	-0.73(-0.79%)
Jul 21, 2022	91.45	92.35	91.04	92.27	173,575	+0.63(+0.69%)
Jul 20, 2022	90.15	91.85	89.36	91.64	216,034	+1.57(+1.74%)
Jul 19, 2022	87.23	90.33	87.03	90.07	176,787	+3.64(+4.21%)
Jul 18, 2022	87.87	88.48	86.03	86.43	186,783	-0.33(-0.38%)
Jul 15, 2022	86.52	87.07	85.46	86.76	188,008	+1.23(+1.44%)
Jul 14, 2022	84.55	85.78	83.56	85.53	182,591	-0.08(-0.09%)
Jul 13, 2022	84.88	86.22	84.51	85.61	170,735	+0.15(+0.18%)
Jul 12, 2022	86.73	87.61	85.23	85.46	256,995	-1.84(-2.11%)
Jul 11, 2022	87.02	88.45	86.92	87.30	135,754	-1.01(-1.14%)
Jul 08, 2022	87.50	89.00	87.25	88.31	225,630	+0.80(+0.91%)
Jul 07, 2022	86.95	88.51	86.95	87.51	293,779	+1.08(+1.25%)
Jul 06, 2022	87.17	88.49	86.17	86.43	351,640	-0.64(-0.74%)
Jul 05, 2022	88.74	88.74	85.95	87.07	367,583	-3.25(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.