Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	158.65	159.14	156.55	156.66	8,355,934	-3.45(-2.16%)
Jul 30, 2024	157.35	160.33	157.17	160.12	6,593,101	+2.75(+1.75%)
Jul 29, 2024	158.76	158.79	156.86	157.37	5,667,871	-2.06(-1.29%)
Jul 26, 2024	158.55	160.36	158.27	159.43	8,420,347	+0.99(+0.63%)
Jul 25, 2024	155.30	159.37	154.82	158.44	10,096,203	+3.33(+2.15%)
Jul 24, 2024	151.61	155.23	151.18	155.10	7,226,236	+3.90(+2.58%)
Jul 23, 2024	152.16	152.34	150.43	151.20	6,308,916	-1.88(-1.23%)
Jul 22, 2024	153.60	153.94	152.43	153.08	6,891,541	-0.45(-0.29%)
Jul 19, 2024	155.33	155.33	152.96	153.53	7,454,204	-0.72(-0.47%)
Jul 18, 2024	154.43	155.89	153.46	154.25	10,242,569	-1.15(-0.74%)
Jul 17, 2024	150.41	156.30	150.27	155.40	13,902,086	+5.53(+3.69%)
Jul 16, 2024	148.56	149.94	148.04	149.87	6,509,644	+1.76(+1.19%)
Jul 15, 2024	148.95	149.12	147.75	148.12	6,761,852	-0.63(-0.43%)
Jul 12, 2024	148.87	149.74	148.12	148.75	5,377,130	+0.18(+0.12%)
Jul 11, 2024	148.45	149.45	147.52	148.57	6,399,622	+0.27(+0.18%)
Jul 10, 2024	146.15	148.34	145.57	148.30	6,134,550	+2.36(+1.62%)
Jul 09, 2024	144.57	146.02	144.09	145.94	5,936,294	+1.56(+1.08%)
Jul 08, 2024	145.30	146.11	144.16	144.38	5,295,257	-0.99(-0.68%)
Jul 05, 2024	144.67	145.45	143.41	145.38	4,925,730	+0.78(+0.54%)
Jul 03, 2024	145.10	145.54	143.65	144.59	3,270,797	-0.34(-0.23%)
Jul 02, 2024	145.33	146.04	144.64	144.93	5,532,838	-0.41(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.