Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.81	39.15	38.53	39.02	1,244,206	+0.37(+0.96%)
Jul 28, 2017	37.77	38.95	37.77	38.65	1,356,123	+0.86(+2.28%)
Jul 27, 2017	38.13	38.25	37.51	37.79	1,974,580	-0.36(-0.95%)
Jul 26, 2017	40.33	40.83	38.10	38.15	2,910,937	-3.07(-7.45%)
Jul 25, 2017	41.03	41.24	40.53	41.22	1,645,362	+0.54(+1.34%)
Jul 24, 2017	41.80	41.95	40.38	40.67	1,756,981	-1.08(-2.58%)
Jul 21, 2017	41.88	42.21	41.67	41.75	655,230	-0.21(-0.49%)
Jul 20, 2017	41.77	42.07	41.61	41.96	662,488	+0.18(+0.43%)
Jul 19, 2017	41.73	41.97	41.55	41.78	640,912	+0.10(+0.25%)
Jul 18, 2017	41.73	42.12	41.29	41.67	1,003,684	-0.23(-0.56%)
Jul 17, 2017	42.20	42.26	41.89	41.91	748,916	-0.39(-0.92%)
Jul 14, 2017	42.20	42.44	42.05	42.30	692,073	+0.09(+0.20%)
Jul 13, 2017	42.48	42.48	42.03	42.21	700,879	-0.18(-0.43%)
Jul 12, 2017	42.10	42.50	42.05	42.39	673,520	+0.65(+1.55%)
Jul 11, 2017	42.58	42.58	41.67	41.74	834,843	-0.84(-1.98%)
Jul 10, 2017	42.24	42.74	41.89	42.59	1,010,899	+0.19(+0.45%)
Jul 07, 2017	41.60	42.68	41.53	42.40	1,164,614	+1.03(+2.50%)
Jul 06, 2017	41.67	41.90	41.35	41.36	1,215,214	-0.68(-1.62%)
Jul 05, 2017	41.90	42.27	41.78	42.05	934,801	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.