Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.49	75.44	74.14	75.21	648,105	+0.96(+1.29%)
Jul 28, 2022	73.61	74.86	73.08	74.25	606,550	+0.46(+0.62%)
Jul 27, 2022	71.95	74.14	71.95	73.79	749,256	+2.12(+2.96%)
Jul 26, 2022	73.91	74.12	71.66	71.68	986,328	-2.50(-3.37%)
Jul 25, 2022	73.62	74.21	72.96	74.17	1,161,475	+0.95(+1.30%)
Jul 22, 2022	72.89	75.75	72.32	73.22	1,656,494	-5.37(-6.83%)
Jul 21, 2022	78.92	79.41	76.88	78.59	1,385,305	-0.85(-1.06%)
Jul 20, 2022	77.12	79.86	76.82	79.44	1,246,838	+1.99(+2.56%)
Jul 19, 2022	75.32	77.61	75.09	77.45	941,402	+3.18(+4.29%)
Jul 18, 2022	73.97	75.09	73.78	74.27	912,814	+1.42(+1.94%)
Jul 15, 2022	71.90	72.88	70.77	72.85	1,023,346	+0.68(+0.95%)
Jul 14, 2022	70.67	72.32	70.04	72.17	1,155,343	+0.23(+0.32%)
Jul 13, 2022	72.11	73.51	71.73	71.94	755,595	-1.29(-1.76%)
Jul 12, 2022	73.35	74.70	72.68	73.23	520,810	-0.55(-0.75%)
Jul 11, 2022	73.96	74.59	73.36	73.78	524,785	-0.84(-1.12%)
Jul 08, 2022	75.71	76.20	73.82	74.62	835,717	-1.22(-1.60%)
Jul 07, 2022	74.60	76.39	74.16	75.84	857,064	+1.82(+2.47%)
Jul 06, 2022	73.63	74.58	72.68	74.01	1,176,667	+0.61(+0.83%)
Jul 05, 2022	70.32	73.78	70.32	73.40	2,165,530	+1.75(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.