Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.87	20.87	20.54	20.59	682,804	-0.39(-1.88%)
Jul 28, 2006	20.79	21.21	20.65	20.98	418,760	+0.30(+1.45%)
Jul 27, 2006	20.95	21.15	20.60	20.68	284,216	-0.25(-1.19%)
Jul 26, 2006	20.88	20.99	20.65	20.93	633,093	-0.06(-0.26%)
Jul 25, 2006	20.88	21.19	20.82	20.99	442,354	+0.03(+0.16%)
Jul 24, 2006	20.62	21.00	20.55	20.95	435,870	+0.39(+1.92%)
Jul 21, 2006	20.60	20.69	20.27	20.56	593,288	-0.05(-0.24%)
Jul 20, 2006	21.64	21.64	20.54	20.61	627,689	-0.99(-4.58%)
Jul 19, 2006	20.99	21.64	20.99	21.60	550,061	+0.69(+3.32%)
Jul 18, 2006	20.27	20.90	20.18	20.90	419,120	+0.56(+2.73%)
Jul 17, 2006	20.12	20.53	20.05	20.35	352,659	+0.22(+1.10%)
Jul 14, 2006	20.23	20.35	19.93	20.13	290,880	-0.22(-1.06%)
Jul 13, 2006	20.57	20.71	20.32	20.34	326,182	-0.41(-1.98%)
Jul 12, 2006	20.79	20.84	20.54	20.75	340,771	-0.09(-0.45%)
Jul 11, 2006	20.66	20.88	20.43	20.85	200,104	+0.11(+0.51%)
Jul 10, 2006	20.43	20.74	20.37	20.74	162,460	+0.23(+1.14%)
Jul 07, 2006	20.50	20.79	20.46	20.51	249,635	-0.09(-0.43%)
Jul 06, 2006	20.46	20.60	20.36	20.60	432,448	+0.13(+0.65%)
Jul 05, 2006	20.27	20.54	20.10	20.47	867,418	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.