Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.01	19.29	19.00	19.18	985,329	-0.02(-0.11%)
Jul 30, 2014	19.28	19.28	19.07	19.20	822,159	+0.01(+0.04%)
Jul 29, 2014	19.05	19.23	18.94	19.19	612,314	+0.13(+0.70%)
Jul 28, 2014	18.95	19.09	18.87	19.06	391,772	+0.11(+0.60%)
Jul 25, 2014	18.82	19.09	18.76	18.94	655,380	+0.39(+2.10%)
Jul 24, 2014	18.75	18.80	18.48	18.55	844,731	-0.16(-0.83%)
Jul 23, 2014	18.65	18.74	18.58	18.71	276,423	+0.03(+0.15%)
Jul 22, 2014	18.60	18.69	18.58	18.68	244,589	+0.13(+0.72%)
Jul 21, 2014	18.60	18.67	18.46	18.55	325,591	-0.08(-0.46%)
Jul 18, 2014	18.30	18.67	18.28	18.63	301,445	+0.28(+1.54%)
Jul 17, 2014	18.43	18.51	18.33	18.35	296,092	-0.13(-0.73%)
Jul 16, 2014	18.45	18.53	18.33	18.48	210,699	+0.06(+0.31%)
Jul 15, 2014	18.42	18.47	18.29	18.43	214,477	+0.01(+0.08%)
Jul 14, 2014	18.37	18.48	18.31	18.41	248,904	+0.11(+0.62%)
Jul 11, 2014	18.28	18.35	18.17	18.30	184,653	+0.04(+0.23%)
Jul 10, 2014	18.09	18.30	18.07	18.26	287,622	+0.02(+0.12%)
Jul 09, 2014	18.21	18.31	18.11	18.24	152,728	+0.01(+0.04%)
Jul 08, 2014	18.14	18.31	18.14	18.23	323,755	+0.05(+0.27%)
Jul 07, 2014	18.24	18.31	18.14	18.18	259,276	-0.09(-0.50%)
Jul 03, 2014	18.41	18.27	18.27	18.27	246,645	-0.15(-0.81%)
Jul 02, 2014	18.43	18.47	18.27	18.42	243,941	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.