Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.00	22.26	21.54	21.98	771,078	-0.15(-0.67%)
Jul 28, 2022	21.64	22.16	21.58	22.13	347,848	+0.70(+3.29%)
Jul 27, 2022	21.25	21.51	21.24	21.43	252,691	+0.18(+0.84%)
Jul 26, 2022	21.37	21.61	21.22	21.25	303,650	-0.16(-0.74%)
Jul 25, 2022	21.18	21.56	21.07	21.41	471,833	+0.23(+1.08%)
Jul 22, 2022	20.82	21.18	20.82	21.18	490,874	+0.13(+0.61%)
Jul 21, 2022	20.88	21.05	20.61	21.05	529,850	+0.04(+0.19%)
Jul 20, 2022	20.86	21.10	20.76	21.01	447,625	+0.06(+0.28%)
Jul 19, 2022	20.53	20.95	20.53	20.95	428,001	+0.50(+2.42%)
Jul 18, 2022	20.63	20.84	20.38	20.46	422,520	-0.15(-0.72%)
Jul 15, 2022	20.57	20.62	20.27	20.60	422,020	+0.40(+1.96%)
Jul 14, 2022	19.93	20.26	19.89	20.21	381,538	-0.07(-0.34%)
Jul 13, 2022	20.36	20.39	20.07	20.28	350,640	-0.19(-0.92%)
Jul 12, 2022	20.10	20.57	20.03	20.47	396,914	+0.33(+1.62%)
Jul 11, 2022	20.16	20.29	19.92	20.14	701,095	-0.12(-0.59%)
Jul 08, 2022	20.67	20.72	20.20	20.26	504,423	-0.48(-2.30%)
Jul 07, 2022	21.33	21.36	20.69	20.73	421,372	-0.48(-2.24%)
Jul 06, 2022	21.33	21.51	21.09	21.21	543,945	-0.08(-0.37%)
Jul 05, 2022	21.22	21.30	20.85	21.29	525,569	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.