Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		29.35	29.35	29.35	4	-0.35(-1.18%)
Jul 23, 2014	29.70	29.70	29.70	29.70	1,133	-0.51(-1.69%)
Jul 21, 2014		30.21	30.21	30.21	20	+0.09(+0.30%)
Jul 18, 2014	30.12	30.12	30.12	30.12	2,390	-0.72(-2.33%)
Jul 17, 2014	30.84	30.84	30.84	30.84	1,500	+0.43(+1.41%)
Jul 16, 2014	30.41	30.41	30.41	30.41	346	+0.68(+2.29%)
Jul 15, 2014	29.73	29.73	29.73	29.73	968	+0.88(+3.05%)
Jul 11, 2014		28.85	28.85	28.85	10	-0.25(-0.86%)
Jul 10, 2014	29.10	29.10	29.10	29.10	113	-0.23(-0.78%)
Jul 09, 2014	29.33	29.33	29.33	29.33	119	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.