Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.79	11.79	11.79	11.79	529	-0.01(-0.08%)
Jul 28, 2016	11.72	11.80	11.72	11.80	1,639	+0.23(+1.98%)
Jul 27, 2016	11.70	11.70	11.57	11.57	1,738	+0.38(+3.42%)
Jul 25, 2016		11.19	11.19	11.19	0	+0.07(+0.66%)
Jul 20, 2016		11.12	11.12	11.12	70	+0.04(+0.32%)
Jul 19, 2016	11.08	11.08	11.08	11.08	356	+0.36(+3.36%)
Jul 15, 2016		10.72	10.72	10.72	0	-0.60(-5.30%)
Jul 14, 2016	11.32	11.32	11.32	11.32	1,353	+0.21(+1.92%)
Jul 13, 2016	11.11	11.11	11.11	11.11	503	+0.30(+2.75%)
Jul 12, 2016	11.03	11.07	10.81	10.81	2,767	-0.09(-0.83%)
Jul 11, 2016	10.90	10.90	10.90	10.90	150	+0.30(+2.83%)
Jul 05, 2016	10.59	10.62	10.57	10.60	1,758	-0.76(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.