Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1011	0.1011	0.1011	0	-0.02(-15.75%)
Jul 23, 2018		0.1200	0.1200	0.1200	0	+0.00(+1.69%)
Jul 17, 2018		0.1180	0.1180	0.1180	0	-0.00(-1.67%)
Jul 16, 2018	0.1267	0.1267	0.1199	0.1200	27,000	-0.01(-7.62%)
Jul 13, 2018	0.1299	0.1299	0.1299	0.1299	200	+0.00(+2.61%)
Jul 12, 2018	0.1266	0.1266	0.1266	0.1266	400	-0.00(-0.22%)
Jul 06, 2018		0.1269	0.1269	0.1269	0	+0.01(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.