Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2170	0.2170	0.1952	0.1979	30,511	+0.00(+1.33%)
Jul 29, 2021	0.2050	0.2050	0.1953	0.1953	32,468	+0.00(+0.21%)
Jul 28, 2021	0.1911	0.2064	0.1911	0.1949	30,533	+0.00(+0.57%)
Jul 27, 2021	0.2070	0.2100	0.1926	0.1938	89,538	-0.02(-7.71%)
Jul 26, 2021	0.2024	0.2119	0.2024	0.2100	57,796	+0.01(+3.81%)
Jul 23, 2021	0.1938	0.2100	0.1938	0.2023	82,700	+0.00(+2.22%)
Jul 22, 2021	0.2053	0.2120	0.1979	0.1979	44,194	-0.00(-0.30%)
Jul 21, 2021	0.1928	0.2100	0.1928	0.1985	97,640	-0.01(-4.01%)
Jul 20, 2021	0.1999	0.2100	0.1890	0.2068	296,513	+0.01(+5.51%)
Jul 19, 2021	0.2000	0.2097	0.1945	0.1960	66,950	-0.01(-4.06%)
Jul 16, 2021	0.2212	0.2212	0.2043	0.2043	12,042	-0.01(-5.24%)
Jul 15, 2021	0.2084	0.2227	0.2003	0.2156	139,300	+0.01(+6.00%)
Jul 14, 2021	0.2200	0.2252	0.2032	0.2034	49,997	-0.00(-2.02%)
Jul 13, 2021	0.2082	0.2161	0.1989	0.2076	274,035	+0.01(+2.52%)
Jul 12, 2021	0.1908	0.2150	0.1850	0.2025	50,029	+0.01(+3.05%)
Jul 09, 2021	0.1870	0.1967	0.1781	0.1965	80,291	+0.00(+1.50%)
Jul 08, 2021	0.1910	0.2000	0.1858	0.1936	81,130	-0.00(-1.12%)
Jul 07, 2021	0.2000	0.2089	0.1950	0.1958	65,198	-0.00(-2.10%)
Jul 06, 2021	0.2045	0.2100	0.1994	0.2000	109,592	-0.01(-5.26%)
Jul 02, 2021	0.2200	0.2245	0.2111	0.2111	45,676	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.