Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1059	0.1059	0.1020	0.1057	44,991	-0.00(-4.19%)
Jul 28, 2017	0.1092	0.1127	0.1092	0.1103	16,630	+0.00(+0.75%)
Jul 27, 2017	0.1050	0.1111	0.1021	0.1095	131,497	-0.00(-2.14%)
Jul 26, 2017	0.1119	0.1137	0.1119	0.1119	39,800	-0.01(-4.28%)
Jul 25, 2017	0.1111	0.1219	0.1111	0.1169	5,450	+0.01(+5.22%)
Jul 24, 2017	0.1141	0.1219	0.1111	0.1111	45,100	-0.01(-7.01%)
Jul 21, 2017	0.1215	0.1299	0.1175	0.1195	84,000	+0.00(+3.00%)
Jul 20, 2017	0.1100	0.1213	0.1065	0.1160	151,994	+0.01(+5.36%)
Jul 19, 2017	0.1217	0.1217	0.1101	0.1101	15,552	-0.00(-2.13%)
Jul 18, 2017	0.1150	0.1150	0.1125	0.1125	60,600	+0.00(+0.00%)
Jul 17, 2017	0.1111	0.1125	0.1092	0.1125	42,432	-0.00(-0.27%)
Jul 14, 2017	0.1083	0.1200	0.1083	0.1128	42,900	-0.00(-1.05%)
Jul 13, 2017	0.1157	0.1157	0.1130	0.1140	36,000	-0.00(-4.12%)
Jul 12, 2017	0.1189	0.1189	0.1189	0.1189	10,000	+0.00(+0.68%)
Jul 11, 2017	0.1180	0.1181	0.1130	0.1181	14,643	-0.00(-0.10%)
Jul 10, 2017	0.1133	0.1182	0.1133	0.1182	21,298	-0.01(-4.66%)
Jul 07, 2017	0.1118	0.1240	0.1113	0.1240	23,500	+0.01(+10.91%)
Jul 06, 2017	0.1179	0.1179	0.1118	0.1118	23,807	-0.00(-1.67%)
Jul 05, 2017	0.1200	0.1216	0.1137	0.1137	21,166	-0.01(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.