Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	75.30	75.30	74.46	74.46	1,560	+0.36(+0.49%)
Jul 30, 2012	74.10	74.10	74.10	74.10	500	-0.46(-0.62%)
Jul 27, 2012	72.56	74.56	72.56	74.56	2,000	+4.08(+5.79%)
Jul 26, 2012	69.68	70.48	69.68	70.48	2,199	+2.48(+3.65%)
Jul 25, 2012	68.42	68.66	68.00	68.00	1,058	+1.81(+2.73%)
Jul 24, 2012	67.00	67.00	66.19	66.19	1,500	-2.06(-3.02%)
Jul 23, 2012	68.16	68.25	68.16	68.25	216	-2.91(-4.09%)
Jul 20, 2012	72.25	72.25	70.77	71.16	1,275	-2.44(-3.32%)
Jul 19, 2012	73.00	73.60	73.00	73.60	450	+1.20(+1.66%)
Jul 18, 2012	72.00	72.40	72.00	72.40	250	+1.47(+2.07%)
Jul 17, 2012	70.93	70.93	70.93	70.93	1,700	+0.00(+0.00%)
Jul 16, 2012	69.96	70.93	69.96	70.93	2,677	-0.71(-0.99%)
Jul 14, 2012	70.38	71.64	70.38	71.64	1,344	+0.00(+0.00%)
Jul 13, 2012	70.38	71.64	70.38	71.64	1,344	+2.84(+4.13%)
Jul 12, 2012	68.19	68.80	67.96	68.80	714	-0.89(-1.28%)
Jul 11, 2012	69.70	69.70	69.25	69.69	345	-0.57(-0.81%)
Jul 10, 2012	70.43	70.43	69.99	70.26	3,960	+0.45(+0.64%)
Jul 09, 2012	69.23	69.81	69.23	69.81	1,374	+0.48(+0.69%)
Jul 06, 2012	70.14	70.14	69.33	69.33	800	-4.09(-5.57%)
Jul 05, 2012	72.90	73.42	72.47	73.42	1,652	-0.82(-1.10%)
Jul 03, 2012	73.58	74.60	73.58	74.24	3,463	+1.85(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.