Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.150	2.200	2.150	2.200	7,834	+0.03(+1.38%)
Jul 28, 2010		2.170	2.170	2.170	0	+0.02(+0.93%)
Jul 26, 2010		2.150	2.150	2.150	250,000	-0.01(-0.46%)
Jul 23, 2010	2.090	2.160	2.060	2.160	28,825	+0.21(+10.77%)
Jul 21, 2010		1.950	1.950	1.950	0	-0.08(-3.94%)
Jul 20, 2010	2.050	2.050	2.030	2.030	2,057	+0.05(+2.53%)
Jul 15, 2010		1.980	1.980	1.980	0	+0.01(+0.51%)
Jul 12, 2010	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Jul 09, 2010	1.980	1.980	1.970	1.970	1,704	+0.12(+6.49%)
Jul 07, 2010		1.850	1.850	1.850	0	+0.04(+2.21%)
Jul 06, 2010	1.890	1.890	1.810	1.810	2,663	+0.01(+0.56%)
Jul 02, 2010	1.800	1.800	1.800	1.800	1,655	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.