Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.05	55.05	54.85	54.93	2,922	-0.91(-1.63%)
Jul 28, 2017	55.84	55.84	55.84	55.84	305	-2.41(-4.14%)
Jul 27, 2017	57.66	58.73	57.50	58.25	28,033	+0.51(+0.88%)
Jul 26, 2017	57.43	57.74	57.43	57.74	1,400	+0.82(+1.44%)
Jul 25, 2017	56.90	56.92	56.90	56.92	465	-0.02(-0.04%)
Jul 24, 2017	56.94	56.94	56.94	56.94	338	-0.36(-0.63%)
Jul 19, 2017		57.30	57.30	57.30	116	-0.57(-0.98%)
Jul 18, 2017	57.92	57.92	57.87	57.87	781	-0.26(-0.45%)
Jul 17, 2017	58.13	58.13	58.13	58.13	321	-0.12(-0.21%)
Jul 14, 2017	58.15	58.25	58.15	58.25	240	+1.09(+1.91%)
Jul 10, 2017		57.16	57.16	57.16	0	+0.38(+0.67%)
Jul 05, 2017		56.78	56.78	56.78	0	-0.81(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.