Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.80	57.85	57.80	57.85	5,495	+0.07(+0.13%)
Jul 30, 2018	58.14	58.14	57.78	57.78	797	+1.23(+2.18%)
Jul 27, 2018	55.81	56.55	55.81	56.55	5,000	+1.56(+2.84%)
Jul 25, 2018		54.99	54.99	54.99	154	-0.48(-0.86%)
Jul 24, 2018	55.47	56.30	55.35	55.47	1,938	+0.67(+1.21%)
Jul 20, 2018		54.80	54.80	54.80	113	+0.15(+0.27%)
Jul 19, 2018	54.30	54.65	54.29	54.65	899	+0.34(+0.63%)
Jul 18, 2018	54.18	54.31	54.08	54.31	1,900	-0.71(-1.29%)
Jul 17, 2018	54.76	55.07	54.76	55.02	1,463	-0.74(-1.33%)
Jul 16, 2018	55.76	55.76	55.76	55.76	383	+0.05(+0.09%)
Jul 13, 2018	55.71	55.71	55.71	55.71	1,275	+1.49(+2.75%)
Jul 12, 2018	54.22	54.22	54.22	54.22	422	-1.09(-1.97%)
Jul 11, 2018	55.31	55.31	55.31	55.31	12,051	+0.90(+1.65%)
Jul 10, 2018	54.34	54.66	54.34	54.41	2,584	+0.59(+1.10%)
Jul 09, 2018	54.12	54.12	53.82	53.82	845	+0.61(+1.15%)
Jul 06, 2018	53.55	53.75	53.21	53.21	5,562	+1.44(+2.78%)
Jul 05, 2018	51.26	51.77	51.26	51.77	710	+0.23(+0.44%)
Jul 03, 2018		51.55	51.55	51.55	0	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.