Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.750	8.750	8.450	8.750	540	+0.35(+4.17%)
Jul 30, 2007	8.400	8.400	8.400	8.400	300	-0.65(-7.18%)
Jul 27, 2007	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Jul 26, 2007	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Jul 25, 2007	9.050	9.150	9.050	9.050	2,794	+0.10(+1.12%)
Jul 24, 2007	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)
Jul 23, 2007	8.950	9.000	8.950	8.950	800	+0.20(+2.29%)
Jul 20, 2007	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Jul 19, 2007	8.750	8.750	8.500	8.750	7,600	+0.40(+4.79%)
Jul 18, 2007	8.500	8.400	8.350	8.350	390	-0.15(-1.76%)
Jul 17, 2007	8.500	8.500	8.350	8.500	1,050	+0.05(+0.59%)
Jul 16, 2007	8.250	8.450	8.450	8.450	300	+0.20(+2.42%)
Jul 13, 2007	8.050	8.500	8.250	8.250	3,200	+0.20(+2.48%)
Jul 12, 2007	8.150	8.050	8.050	8.050	1,814	-0.10(-1.23%)
Jul 11, 2007	8.150	8.150	8.150	8.150	3,400	+0.00(+0.00%)
Jul 10, 2007	8.150	8.150	8.150	8.150	1,150	-0.10(-1.21%)
Jul 09, 2007	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Jul 06, 2007	8.250	8.250	8.250	8.250	300	+0.05(+0.61%)
Jul 05, 2007	8.200	8.350	8.150	8.200	26,350	-0.05(-0.61%)
Jul 03, 2007	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.