Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.399	5.574	5.277	5.447	1,152,159	+0.05(+0.99%)
Jul 28, 2005	5.409	5.428	5.263	5.394	2,904,059	-0.04(-0.72%)
Jul 27, 2005	5.788	6.007	5.350	5.433	4,996,672	-0.89(-14.14%)
Jul 26, 2005	6.732	6.741	6.226	6.328	1,124,270	-0.36(-5.31%)
Jul 25, 2005	6.727	6.868	6.629	6.683	441,357	-0.02(-0.36%)
Jul 22, 2005	6.921	6.931	6.566	6.707	1,455,810	-0.26(-3.77%)
Jul 21, 2005	7.043	7.101	6.707	6.970	629,668	-0.03(-0.49%)
Jul 20, 2005	6.994	7.033	6.809	7.004	638,028	+0.02(+0.28%)
Jul 19, 2005	6.848	7.004	6.756	6.984	764,651	+0.13(+1.84%)
Jul 18, 2005	6.975	7.121	6.639	6.858	1,113,293	-0.05(-0.70%)
Jul 15, 2005	6.693	7.213	6.693	6.907	1,975,735	+0.17(+2.45%)
Jul 14, 2005	6.712	6.824	6.566	6.741	1,188,945	+0.05(+0.80%)
Jul 13, 2005	6.094	6.693	6.094	6.688	2,211,602	+0.63(+10.35%)
Jul 12, 2005	5.783	6.070	5.764	6.060	1,341,194	+0.27(+4.71%)
Jul 11, 2005	5.837	5.871	5.710	5.788	526,882	+0.00(+0.00%)
Jul 08, 2005	5.739	5.807	5.613	5.788	1,693,658	+0.00(+0.00%)
Jul 07, 2005	5.793	5.861	5.642	5.788	640,431	-0.08(-1.33%)
Jul 06, 2005	5.963	6.026	5.851	5.866	396,978	-0.11(-1.79%)
Jul 05, 2005	6.021	6.021	5.817	5.973	461,983	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.