Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	161.45	162.09	158.67	161.82	1,251,522	-0.07(-0.04%)
Jul 28, 2016	158.10	162.48	157.64	161.89	1,543,751	+4.06(+2.57%)
Jul 27, 2016	145.59	159.66	141.32	157.83	3,659,389	+11.82(+8.09%)
Jul 26, 2016	145.91	148.18	145.21	146.01	1,700,300	-0.53(-0.36%)
Jul 25, 2016	146.72	147.14	144.49	146.54	954,541	-0.12(-0.08%)
Jul 22, 2016	147.82	147.82	145.59	146.65	556,836	-0.53(-0.36%)
Jul 21, 2016	148.04	148.51	146.21	147.19	810,580	-1.25(-0.84%)
Jul 20, 2016	144.93	149.15	144.09	148.43	963,533	+3.80(+2.63%)
Jul 19, 2016	144.59	145.71	143.99	144.63	706,145	-0.87(-0.60%)
Jul 18, 2016	144.67	146.21	144.05	145.50	731,718	+0.84(+0.58%)
Jul 15, 2016	144.23	144.96	142.18	144.66	809,795	+1.44(+1.01%)
Jul 14, 2016	143.41	144.35	142.21	143.22	673,936	+1.33(+0.94%)
Jul 13, 2016	145.43	145.43	141.12	141.89	983,884	-3.04(-2.10%)
Jul 12, 2016	137.22	145.34	137.22	144.93	1,619,745	+9.09(+6.70%)
Jul 11, 2016	138.03	138.61	135.34	135.84	1,101,834	-1.57(-1.14%)
Jul 08, 2016	137.28	138.21	136.25	137.40	1,005,554	+1.16(+0.85%)
Jul 07, 2016	136.71	137.12	135.32	136.25	1,043,424	+1.35(+1.00%)
Jul 05, 2016	131.13	135.21	129.04	134.89	2,130,366	-2.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.