Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 161.45 162.09 158.67 161.82 1,251,522 -0.07(-0.04%)
Jul 28, 2016 158.10 162.48 157.64 161.89 1,543,751 +4.06(+2.57%)
Jul 27, 2016 145.59 159.66 141.32 157.83 3,659,389 +11.82(+8.09%)
Jul 26, 2016 145.91 148.18 145.21 146.01 1,700,300 -0.53(-0.36%)
Jul 25, 2016 146.72 147.14 144.49 146.54 954,541 -0.12(-0.08%)
Jul 22, 2016 147.82 147.82 145.59 146.65 556,836 -0.53(-0.36%)
Jul 21, 2016 148.04 148.51 146.21 147.19 810,580 -1.25(-0.84%)
Jul 20, 2016 144.93 149.15 144.09 148.43 963,533 +3.80(+2.63%)
Jul 19, 2016 144.59 145.71 143.99 144.63 706,145 -0.87(-0.60%)
Jul 18, 2016 144.67 146.21 144.05 145.50 731,718 +0.84(+0.58%)
Jul 15, 2016 144.23 144.96 142.18 144.66 809,795 +1.44(+1.01%)
Jul 14, 2016 143.41 144.35 142.21 143.22 673,936 +1.33(+0.94%)
Jul 13, 2016 145.43 145.43 141.12 141.89 983,884 -3.04(-2.10%)
Jul 12, 2016 137.22 145.34 137.22 144.93 1,619,745 +9.09(+6.70%)
Jul 11, 2016 138.03 138.61 135.34 135.84 1,101,834 -1.57(-1.14%)
Jul 08, 2016 137.28 138.21 136.25 137.40 1,005,554 +1.16(+0.85%)
Jul 07, 2016 136.71 137.12 135.32 136.25 1,043,424 +1.35(+1.00%)
Jul 05, 2016 131.13 135.21 129.04 134.89 2,130,366 -2.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.