Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.250	4.390	4.200	4.385	219,500	+0.12(+2.69%)
Jul 30, 2020	4.290	4.410	4.170	4.270	222,918	-0.11(-2.51%)
Jul 29, 2020	4.290	4.460	4.260	4.380	142,237	+0.13(+3.06%)
Jul 28, 2020	4.220	4.345	4.220	4.250	303,493	+0.06(+1.43%)
Jul 27, 2020	4.260	4.300	4.110	4.190	372,101	-0.11(-2.56%)
Jul 24, 2020	4.310	4.400	4.230	4.300	146,100	+0.00(+0.00%)
Jul 23, 2020	4.300	4.450	4.260	4.300	277,253	-0.01(-0.23%)
Jul 22, 2020	4.410	4.470	4.265	4.310	204,441	-0.16(-3.58%)
Jul 21, 2020	4.450	4.570	4.220	4.470	671,921	+0.31(+7.58%)
Jul 20, 2020	4.380	4.400	4.140	4.155	174,562	-0.25(-5.57%)
Jul 17, 2020	4.520	4.605	4.335	4.400	275,100	-0.13(-2.87%)
Jul 16, 2020	4.370	4.620	4.270	4.530	131,116	+0.16(+3.66%)
Jul 15, 2020	4.370	4.550	4.240	4.370	209,880	+0.17(+4.05%)
Jul 14, 2020	4.070	4.220	4.000	4.200	323,526	+0.10(+2.44%)
Jul 13, 2020	4.080	4.232	3.930	4.100	294,545	+0.07(+1.86%)
Jul 10, 2020	4.000	4.110	3.950	4.025	264,200	+0.05(+1.13%)
Jul 09, 2020	4.080	4.110	3.900	3.980	216,613	-0.14(-3.40%)
Jul 08, 2020	4.030	4.140	3.830	4.120	434,920	+0.10(+2.49%)
Jul 07, 2020	4.250	4.250	4.000	4.020	314,284	-0.26(-6.07%)
Jul 06, 2020	4.590	4.590	4.170	4.280	191,846	-0.16(-3.60%)
Jul 02, 2020	4.500	4.510	4.260	4.440	319,700	+0.25(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.