Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.20	82.08	80.84	81.57	575,531	+0.35(+0.43%)
Jul 29, 2021	80.89	82.03	80.79	81.22	726,616	+0.43(+0.53%)
Jul 28, 2021	79.97	80.87	79.97	80.80	481,105	+0.67(+0.84%)
Jul 27, 2021	80.26	80.93	79.84	80.12	420,336	-0.07(-0.09%)
Jul 26, 2021	81.60	81.98	80.10	80.19	650,818	-1.48(-1.81%)
Jul 23, 2021	81.15	82.08	80.94	81.67	563,486	+0.84(+1.04%)
Jul 22, 2021	79.59	80.96	79.59	80.83	541,678	+1.30(+1.63%)
Jul 21, 2021	80.27	80.80	79.03	79.53	460,622	-0.74(-0.93%)
Jul 20, 2021	77.90	80.29	77.60	80.27	1,104,591	+2.79(+3.60%)
Jul 19, 2021	76.90	78.00	76.51	77.49	473,930	-0.23(-0.29%)
Jul 16, 2021	78.65	79.24	77.59	77.71	471,912	-1.03(-1.31%)
Jul 15, 2021	79.45	79.65	78.08	78.74	782,721	-0.78(-0.99%)
Jul 14, 2021	78.89	79.61	78.58	79.53	484,719	+0.76(+0.97%)
Jul 13, 2021	78.93	79.39	78.35	78.76	556,509	-0.38(-0.48%)
Jul 12, 2021	80.14	80.33	78.71	79.14	489,319	-0.26(-0.32%)
Jul 09, 2021	78.74	79.48	78.23	79.40	656,441	+1.01(+1.29%)
Jul 08, 2021	77.68	78.72	76.78	78.39	743,172	-0.17(-0.21%)
Jul 07, 2021	77.75	78.56	77.25	78.56	472,657	+1.10(+1.42%)
Jul 06, 2021	77.18	77.57	76.77	77.46	412,895	+0.54(+0.70%)
Jul 02, 2021	76.31	76.94	75.72	76.92	391,267	+1.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.