Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.570	1.570	1.500	1.500	56,307	+0.01(+0.67%)
Jul 28, 2023	1.500	1.580	1.470	1.490	34,835	-0.01(-0.67%)
Jul 27, 2023	1.550	1.555	1.500	1.500	40,921	-0.07(-4.46%)
Jul 26, 2023	1.560	1.600	1.550	1.570	22,153	+0.00(+0.00%)
Jul 25, 2023	1.565	1.640	1.565	1.570	30,879	-0.02(-1.26%)
Jul 24, 2023	1.600	1.640	1.580	1.590	35,142	-0.04(-2.45%)
Jul 21, 2023	1.630	1.672	1.620	1.630	35,788	-0.01(-0.61%)
Jul 20, 2023	1.680	1.740	1.620	1.640	53,145	-0.07(-4.09%)
Jul 19, 2023	1.820	1.821	1.680	1.710	45,610	-0.04(-2.29%)
Jul 18, 2023	1.870	1.870	1.720	1.750	76,483	-0.13(-6.91%)
Jul 17, 2023	1.690	1.980	1.665	1.880	198,883	+0.25(+15.34%)
Jul 14, 2023	1.650	1.650	1.620	1.630	21,079	-0.02(-1.21%)
Jul 13, 2023	1.570	1.680	1.540	1.650	90,240	+0.09(+5.77%)
Jul 12, 2023	1.590	1.600	1.550	1.560	33,041	-0.01(-0.64%)
Jul 11, 2023	1.530	1.590	1.500	1.570	107,629	+0.08(+5.37%)
Jul 10, 2023	1.440	1.510	1.440	1.490	35,562	+0.03(+2.05%)
Jul 07, 2023	1.490	1.490	1.440	1.460	27,985	-0.03(-2.01%)
Jul 06, 2023	1.500	1.500	1.420	1.490	29,313	+0.03(+2.05%)
Jul 05, 2023	1.410	1.488	1.372	1.460	40,458	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.