Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	142.71	145.07	138.39	138.82	785,928	-2.86(-2.02%)
Jul 29, 2021	139.45	141.95	138.25	141.68	534,626	+3.57(+2.59%)
Jul 28, 2021	137.69	138.78	136.03	138.11	385,445	+1.16(+0.85%)
Jul 27, 2021	135.78	137.48	134.47	136.95	395,979	-0.18(-0.13%)
Jul 26, 2021	136.69	138.31	136.35	137.12	305,542	+0.29(+0.22%)
Jul 23, 2021	135.48	137.28	135.48	136.83	470,413	+2.27(+1.69%)
Jul 22, 2021	136.10	136.13	133.47	134.56	337,439	-1.94(-1.42%)
Jul 21, 2021	133.49	136.86	133.25	136.49	467,204	+4.66(+3.54%)
Jul 20, 2021	125.92	132.48	125.92	131.83	792,371	+6.26(+4.99%)
Jul 19, 2021	127.16	127.83	125.03	125.57	654,584	-4.64(-3.56%)
Jul 16, 2021	133.54	133.54	129.88	130.21	367,684	-2.38(-1.80%)
Jul 15, 2021	131.62	133.89	130.88	132.59	400,194	-0.29(-0.22%)
Jul 14, 2021	134.58	135.94	130.46	132.87	919,548	-1.66(-1.24%)
Jul 13, 2021	137.00	137.99	134.45	134.53	316,199	-2.61(-1.90%)
Jul 12, 2021	134.92	138.10	134.53	137.14	493,123	+1.45(+1.07%)
Jul 09, 2021	133.00	135.74	131.58	135.70	512,382	+4.76(+3.64%)
Jul 08, 2021	130.92	133.13	129.96	130.93	737,161	-4.03(-2.98%)
Jul 07, 2021	134.06	136.03	133.21	134.96	336,336	+0.08(+0.06%)
Jul 06, 2021	137.38	137.38	133.53	134.88	867,102	-2.90(-2.11%)
Jul 02, 2021	138.32	138.88	135.56	137.78	666,285	-0.83(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.