Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.30	10.30	9.350	9.800	1,718	-0.20(-2.00%)
Jul 30, 2019	10.31	10.43	9.960	10.00	6,378	-0.08(-0.79%)
Jul 29, 2019	10.44	10.60	10.08	10.08	1,288	-0.32(-3.08%)
Jul 26, 2019	10.32	10.44	10.24	10.40	1,150	-0.48(-4.41%)
Jul 25, 2019	11.32	11.32	10.40	10.88	1,295	-0.24(-2.16%)
Jul 24, 2019	10.44	11.16	10.44	11.12	1,745	+0.76(+7.34%)
Jul 23, 2019	11.64	11.64	10.12	10.36	4,193	-1.32(-11.30%)
Jul 22, 2019	11.28	11.68	11.00	11.68	1,114	+0.40(+3.55%)
Jul 19, 2019	11.76	11.88	11.28	11.28	1,150	-0.40(-3.42%)
Jul 18, 2019	11.48	11.76	11.24	11.68	11,570	-0.16(-1.35%)
Jul 17, 2019	11.96	12.00	11.63	11.84	1,090	-0.12(-1.00%)
Jul 16, 2019	11.96	12.04	11.21	11.96	3,991	+0.44(+3.82%)
Jul 15, 2019	11.52	11.88	11.52	11.52	4,506	-0.24(-2.04%)
Jul 12, 2019	11.20	11.96	11.20	11.76	11,075	+0.56(+5.00%)
Jul 11, 2019	12.88	12.88	10.76	11.20	15,128	-1.68(-13.04%)
Jul 10, 2019	12.80	12.88	11.88	12.88	24,117	+1.24(+10.65%)
Jul 09, 2019	12.76	12.76	11.60	11.64	19,284	-0.72(-5.83%)
Jul 08, 2019	12.56	13.12	11.92	12.36	36,574	-0.20(-1.59%)
Jul 05, 2019	16.04	16.25	12.26	12.56	90,025	-3.56(-22.08%)
Jul 03, 2019	15.92	20.00	15.92	16.12	182,675	+0.24(+1.51%)
Jul 02, 2019	15.48	15.88	14.72	15.88	993	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.