Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.620	1.640	1.448	1.586	1,483,350	-0.09(-5.57%)
Jul 30, 2020	1.684	1.720	1.560	1.680	574,822	-0.04(-2.33%)
Jul 29, 2020	1.760	1.774	1.684	1.720	426,542	-0.02(-1.40%)
Jul 28, 2020	1.720	1.800	1.720	1.744	378,784	-0.02(-0.89%)
Jul 27, 2020	1.800	1.916	1.726	1.760	671,939	-0.00(-0.09%)
Jul 24, 2020	1.800	1.800	1.742	1.762	430,875	-0.04(-2.46%)
Jul 23, 2020	1.800	1.900	1.800	1.806	387,484	-0.07(-3.94%)
Jul 22, 2020	1.920	1.960	1.800	1.880	793,384	-0.07(-3.71%)
Jul 21, 2020	1.874	2.080	1.832	1.952	1,538,332	+0.08(+4.32%)
Jul 20, 2020	1.728	1.980	1.720	1.872	1,690,812	+0.14(+7.91%)
Jul 17, 2020	1.748	1.748	1.692	1.734	632,400	-0.03(-1.57%)
Jul 16, 2020	1.760	1.820	1.725	1.762	458,404	-0.01(-0.74%)
Jul 15, 2020	1.780	1.835	1.724	1.775	763,457	+0.04(+2.07%)
Jul 14, 2020	1.960	1.968	1.646	1.739	2,728,711	-0.26(-13.04%)
Jul 13, 2020	2.080	2.120	1.960	2.000	1,146,071	-0.14(-6.56%)
Jul 10, 2020	2.102	2.159	2.062	2.140	851,925	-0.02(-0.83%)
Jul 09, 2020	2.120	2.178	2.080	2.158	588,880	-0.03(-1.32%)
Jul 08, 2020	2.200	2.261	2.100	2.187	946,134	-0.09(-3.88%)
Jul 07, 2020	2.278	2.440	2.132	2.276	2,832,984	+0.01(+0.41%)
Jul 06, 2020	2.176	2.320	2.060	2.266	2,587,351	+0.14(+6.60%)
Jul 02, 2020	1.996	2.152	1.928	2.126	1,264,000	+0.10(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.