Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.601	1.601	1.535	1.592	95,536	+0.02(+1.20%)
Jul 28, 2023	1.525	1.601	1.487	1.573	167,794	+0.09(+6.41%)
Jul 27, 2023	1.506	1.534	1.478	1.478	25,451	-0.02(-1.27%)
Jul 26, 2023	1.535	1.582	1.440	1.497	227,963	-0.05(-3.07%)
Jul 25, 2023	1.620	1.681	1.525	1.544	60,855	-0.01(-0.61%)
Jul 24, 2023	1.506	1.592	1.497	1.554	39,429	+0.04(+2.50%)
Jul 21, 2023	1.582	1.648	1.516	1.516	198,724	-0.04(-2.44%)
Jul 20, 2023	1.573	1.624	1.459	1.554	226,616	+0.08(+5.13%)
Jul 19, 2023	1.468	1.516	1.449	1.478	89,829	+0.00(+0.00%)
Jul 18, 2023	1.516	1.592	1.478	1.478	50,802	-0.04(-2.50%)
Jul 17, 2023	1.516	1.592	1.506	1.516	74,960	+0.02(+1.27%)
Jul 14, 2023	1.487	1.554	1.487	1.497	35,179	-0.01(-0.63%)
Jul 13, 2023	1.506	1.582	1.487	1.506	189,586	+0.03(+1.92%)
Jul 12, 2023	1.582	1.634	1.468	1.478	234,639	-0.09(-6.02%)
Jul 11, 2023	1.696	1.696	1.554	1.573	124,055	-0.07(-4.05%)
Jul 10, 2023	1.724	1.800	1.611	1.639	211,796	-0.03(-1.70%)
Jul 07, 2023	1.611	1.704	1.601	1.667	71,890	+0.09(+5.39%)
Jul 06, 2023	1.705	1.705	1.544	1.582	225,082	-0.12(-7.22%)
Jul 05, 2023	1.743	1.781	1.667	1.705	211,473	-0.08(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.