Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	311.40	319.80	300.90	305.94	3,473	-14.88(-4.64%)
Jul 29, 2021	327.00	340.92	318.00	320.82	5,490	-8.28(-2.52%)
Jul 28, 2021	324.00	347.94	313.50	329.10	6,744	+2.58(+0.79%)
Jul 27, 2021	332.40	387.06	288.60	326.52	33,508	+42.12(+14.81%)
Jul 26, 2021	306.00	306.78	276.00	284.40	5,765	-17.04(-5.65%)
Jul 23, 2021	321.72	362.70	300.00	301.44	17,302	-125.64(-29.42%)
Jul 22, 2021	444.00	444.00	417.06	427.08	1,406	-9.00(-2.06%)
Jul 21, 2021	438.00	446.70	420.00	436.08	1,858	+20.58(+4.95%)
Jul 20, 2021	420.00	420.00	399.06	415.50	1,142	+4.98(+1.21%)
Jul 19, 2021	391.92	419.94	367.98	410.52	2,477	+2.46(+0.60%)
Jul 16, 2021	433.86	438.66	408.00	408.06	3,484	-25.74(-5.93%)
Jul 15, 2021	450.00	455.94	432.00	433.80	2,140	-13.50(-3.02%)
Jul 14, 2021	474.00	473.94	441.00	447.30	3,112	-16.62(-3.58%)
Jul 13, 2021	476.88	486.00	462.18	463.92	1,861	-17.76(-3.69%)
Jul 12, 2021	504.00	509.64	481.44	481.68	1,931	-19.32(-3.86%)
Jul 09, 2021	484.80	527.10	474.00	501.00	5,850	+26.94(+5.68%)
Jul 08, 2021	453.78	485.94	438.00	474.06	4,490	-8.88(-1.84%)
Jul 07, 2021	528.00	539.94	469.20	482.94	7,752	-47.82(-9.01%)
Jul 06, 2021	570.00	570.24	516.00	530.76	5,336	-39.24(-6.88%)
Jul 02, 2021	582.00	582.00	564.42	570.00	2,009	-11.28(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.