Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.60	58.70	52.60	57.20	268,720	-2.10(-3.54%)
Jul 30, 2020	69.80	72.00	57.10	59.30	863,040	-4.90(-7.63%)
Jul 29, 2020	50.50	73.40	48.50	64.20	1,305,696	+13.70(+27.13%)
Jul 28, 2020	51.50	52.10	48.80	50.50	169,161	-3.10(-5.78%)
Jul 27, 2020	56.30	56.70	50.60	53.60	223,008	-1.90(-3.42%)
Jul 24, 2020	51.00	57.80	49.60	55.50	356,550	+5.60(+11.22%)
Jul 23, 2020	51.30	51.50	46.80	49.90	300,730	-3.10(-5.85%)
Jul 22, 2020	59.80	61.50	52.20	53.00	428,447	-4.90(-8.46%)
Jul 21, 2020	56.00	60.60	50.70	57.90	791,368	+8.30(+16.73%)
Jul 20, 2020	46.50	49.60	45.00	49.60	233,201	+5.80(+13.24%)
Jul 17, 2020	42.80	44.50	42.50	43.80	84,500	+0.80(+1.86%)
Jul 16, 2020	41.90	43.50	41.60	43.00	82,373	+0.00(+0.00%)
Jul 15, 2020	42.50	43.00	40.40	43.00	92,440	+1.00(+2.38%)
Jul 14, 2020	42.00	42.30	40.20	42.00	64,456	+0.00(+0.00%)
Jul 13, 2020	46.30	47.00	41.30	42.00	133,966	-2.60(-5.83%)
Jul 10, 2020	42.70	45.00	41.10	44.60	101,950	+2.10(+4.94%)
Jul 09, 2020	41.50	43.00	40.10	42.50	80,883	+1.40(+3.41%)
Jul 08, 2020	41.00	41.60	39.90	41.10	64,183	+0.70(+1.73%)
Jul 07, 2020	40.00	42.40	39.10	40.40	81,493	+0.00(+0.00%)
Jul 06, 2020	42.30	42.60	39.00	40.40	119,954	-0.60(-1.46%)
Jul 02, 2020	43.50	45.00	40.00	41.00	244,680	-4.70(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.