Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.24	53.76	52.63	53.75	1,265,546	-0.51(-0.93%)
Jul 29, 2021	54.03	54.80	53.45	54.26	1,104,858	+0.14(+0.25%)
Jul 28, 2021	54.00	55.05	53.80	54.12	2,019,816	+0.47(+0.88%)
Jul 27, 2021	54.05	54.71	52.30	53.65	1,370,988	-0.73(-1.34%)
Jul 26, 2021	53.78	54.76	53.09	54.38	2,028,136	+0.54(+1.00%)
Jul 23, 2021	53.50	54.19	52.72	53.84	1,109,570	+0.41(+0.77%)
Jul 22, 2021	52.44	53.83	51.89	53.43	777,720	+1.09(+2.08%)
Jul 21, 2021	52.99	53.10	51.75	52.34	1,090,369	-0.16(-0.30%)
Jul 20, 2021	50.54	52.62	50.30	52.50	1,430,213	+2.14(+4.25%)
Jul 19, 2021	48.88	50.37	48.51	50.36	881,910	+0.61(+1.23%)
Jul 16, 2021	50.72	50.72	49.48	49.75	822,950	+0.00(+0.00%)
Jul 15, 2021	50.70	50.70	48.29	49.75	1,405,504	-0.91(-1.80%)
Jul 14, 2021	53.13	53.43	50.41	50.66	861,434	-2.27(-4.29%)
Jul 13, 2021	53.16	54.47	52.44	52.93	1,826,299	-0.10(-0.19%)
Jul 12, 2021	52.93	53.78	51.61	53.03	831,913	+0.35(+0.66%)
Jul 09, 2021	51.72	52.74	51.25	52.68	644,581	+0.82(+1.58%)
Jul 08, 2021	49.81	52.31	49.07	51.86	933,768	+0.28(+0.54%)
Jul 07, 2021	53.00	53.22	51.41	51.58	626,785	-1.03(-1.96%)
Jul 06, 2021	51.90	54.20	51.63	52.61	1,197,665	+0.71(+1.37%)
Jul 02, 2021	51.62	52.15	51.13	51.90	742,195	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.