Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	116.72	117.36	115.53	115.91	136,353	-0.59(-0.51%)
Jul 28, 2017	116.31	116.77	115.14	116.50	60,286	+0.17(+0.15%)
Jul 27, 2017	117.61	117.61	115.72	116.33	81,429	-0.90(-0.77%)
Jul 26, 2017	118.12	118.46	116.91	117.23	102,938	-0.98(-0.83%)
Jul 25, 2017	118.73	118.73	116.50	118.21	195,073	+0.08(+0.07%)
Jul 24, 2017	118.22	118.79	117.55	118.13	233,154	+0.15(+0.13%)
Jul 21, 2017	116.95	118.79	116.47	117.98	125,305	+1.05(+0.90%)
Jul 20, 2017	117.36	118.16	117.36	116.93	84,156	-0.02(-0.02%)
Jul 19, 2017	117.78	118.40	116.78	116.95	144,739	-0.29(-0.25%)
Jul 18, 2017	116.10	117.65	116.05	117.24	203,150	+1.16(+1.00%)
Jul 17, 2017	115.75	116.59	114.62	116.08	138,611	+0.83(+0.72%)
Jul 14, 2017		116.28	115.12	115.25	88,413	-0.41(-0.35%)
Jul 13, 2017	115.69	116.07	114.21	115.66	107,178	-0.61(-0.52%)
Jul 12, 2017	117.48	117.71	116.06	116.27	132,749	-0.62(-0.53%)
Jul 11, 2017	116.40	117.29	115.91	116.89	132,678	+0.49(+0.42%)
Jul 10, 2017	117.61	117.61	115.54	116.40	114,732	-1.28(-1.09%)
Jul 07, 2017	116.35	118.00	116.35	117.68	101,548	+1.66(+1.43%)
Jul 06, 2017	115.68	117.33	115.38	116.02	200,657	-0.23(-0.20%)
Jul 05, 2017	116.86	117.85	115.26	116.25	214,576	-0.62(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.