Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	210.05	213.54	209.25	210.15	135,742	-0.30(-0.14%)
Jul 30, 2019	213.49	214.59	209.72	210.45	136,357	-4.61(-2.14%)
Jul 29, 2019	214.31	216.03	211.71	215.06	165,133	+0.45(+0.21%)
Jul 26, 2019	210.20	214.87	209.93	214.61	111,800	+4.72(+2.25%)
Jul 25, 2019	208.71	210.67	207.33	209.89	98,157	+0.89(+0.43%)
Jul 24, 2019	207.25	209.24	204.37	209.00	131,068	+0.98(+0.47%)
Jul 23, 2019	209.45	209.45	206.14	208.02	197,841	-0.74(-0.35%)
Jul 22, 2019	210.14	211.91	208.02	208.76	195,201	-0.71(-0.34%)
Jul 19, 2019	214.71	216.09	209.13	209.47	185,900	-4.95(-2.31%)
Jul 18, 2019	209.75	214.60	209.75	214.42	100,499	+4.39(+2.09%)
Jul 17, 2019	210.20	212.29	209.71	210.03	80,986	-0.25(-0.12%)
Jul 16, 2019	210.50	211.57	209.55	210.28	156,719	-0.28(-0.13%)
Jul 15, 2019	210.09	212.31	208.54	210.56	113,749	+1.25(+0.60%)
Jul 12, 2019	207.85	210.30	206.16	209.31	112,300	+0.84(+0.40%)
Jul 11, 2019	212.72	212.99	208.15	208.47	92,609	-4.53(-2.13%)
Jul 10, 2019	212.92	214.21	212.08	213.00	124,362	+0.52(+0.24%)
Jul 09, 2019	211.78	213.81	210.61	212.48	96,240	+0.07(+0.03%)
Jul 08, 2019	213.60	214.02	210.83	212.41	125,831	-2.40(-1.12%)
Jul 05, 2019	215.77	216.23	213.48	214.81	99,600	-1.91(-0.88%)
Jul 03, 2019	214.83	217.16	214.25	216.72	76,800	+3.17(+1.48%)
Jul 02, 2019	212.90	215.79	211.94	213.55	295,184	+4.29(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.