Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.584	9.734	9.540	9.549	24,241	-0.04(-0.37%)
Jul 29, 2021	9.443	9.681	9.434	9.584	30,016	+0.12(+1.30%)
Jul 28, 2021	9.381	9.672	9.267	9.460	48,721	+0.10(+1.04%)
Jul 27, 2021	9.434	9.619	9.249	9.363	50,639	-0.07(-0.75%)
Jul 26, 2021	9.028	9.707	9.028	9.434	243,392	+0.34(+3.68%)
Jul 23, 2021	8.826	9.205	8.826	9.099	35,582	+0.49(+5.74%)
Jul 22, 2021	8.667	8.826	8.561	8.605	35,032	-0.12(-1.41%)
Jul 21, 2021	8.587	8.905	8.540	8.729	21,317	+0.15(+1.75%)
Jul 20, 2021	8.464	8.852	8.464	8.579	50,364	+0.13(+1.57%)
Jul 19, 2021	8.737	8.817	8.385	8.446	66,590	-0.39(-4.39%)
Jul 16, 2021	9.037	9.081	8.834	8.834	35,027	-0.21(-2.34%)
Jul 15, 2021	8.746	9.072	8.746	9.046	36,222	+0.12(+1.38%)
Jul 14, 2021	8.878	9.081	8.764	8.923	34,719	+0.05(+0.60%)
Jul 13, 2021	9.055	9.090	8.790	8.870	54,992	-0.21(-2.33%)
Jul 12, 2021	8.808	9.134	8.764	9.081	34,968	+0.27(+3.10%)
Jul 09, 2021	8.861	8.993	8.720	8.808	39,257	+0.04(+0.40%)
Jul 08, 2021	8.693	8.834	8.605	8.773	95,123	+0.03(+0.30%)
Jul 07, 2021	8.720	8.852	8.693	8.746	76,538	-0.02(-0.20%)
Jul 06, 2021	8.931	8.975	8.737	8.764	33,997	-0.14(-1.58%)
Jul 02, 2021	8.940	9.116	8.746	8.905	57,865	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.