Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.325	8.570	8.156	8.165	121,398	-0.19(-2.33%)
Jul 29, 2021	8.537	8.570	8.342	8.359	45,090	-0.06(-0.70%)
Jul 28, 2021	8.410	8.590	8.317	8.418	38,872	+0.12(+1.43%)
Jul 27, 2021	8.553	8.646	8.198	8.300	128,246	-0.33(-3.87%)
Jul 26, 2021	8.621	8.866	8.537	8.634	106,311	-0.08(-0.92%)
Jul 23, 2021	8.790	8.866	8.502	8.714	41,213	-0.08(-0.87%)
Jul 22, 2021	8.807	8.959	8.646	8.790	52,459	-0.03(-0.38%)
Jul 21, 2021	8.545	8.959	8.520	8.824	56,467	+0.30(+3.47%)
Jul 20, 2021	8.249	8.672	8.139	8.528	63,453	+0.27(+3.28%)
Jul 19, 2021	8.367	8.435	8.029	8.258	103,445	-0.19(-2.20%)
Jul 16, 2021	8.604	8.604	8.376	8.444	116,230	-0.15(-1.77%)
Jul 15, 2021	8.587	8.706	8.376	8.596	126,888	-0.01(-0.10%)
Jul 14, 2021	8.875	9.035	8.444	8.604	179,832	-0.21(-2.40%)
Jul 13, 2021	8.968	9.069	8.689	8.815	203,449	-0.14(-1.60%)
Jul 12, 2021	8.908	9.094	8.841	8.959	50,909	+0.09(+1.05%)
Jul 09, 2021	8.866	8.968	8.689	8.866	85,628	+0.08(+0.87%)
Jul 08, 2021	8.553	8.976	8.401	8.790	150,163	+0.00(+0.00%)
Jul 07, 2021	8.976	9.213	8.739	8.790	123,321	-0.19(-2.07%)
Jul 06, 2021	8.672	9.103	8.579	8.976	159,196	+0.30(+3.51%)
Jul 02, 2021	8.587	8.739	8.503	8.672	79,873	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.