Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.02	17.80	16.78	17.45	1,386,002	+0.35(+2.04%)
Jul 28, 2023	16.64	17.31	16.37	17.10	1,206,237	+0.47(+2.80%)
Jul 27, 2023	17.16	17.63	16.52	16.63	1,594,664	-0.21(-1.27%)
Jul 26, 2023	17.47	17.57	15.61	16.84	4,438,010	-0.85(-4.82%)
Jul 25, 2023	17.56	18.36	17.41	17.70	1,867,971	-0.22(-1.24%)
Jul 24, 2023	18.46	18.90	17.27	17.92	2,600,483	-0.80(-4.30%)
Jul 21, 2023	20.01	20.26	18.46	18.73	2,017,244	-1.42(-7.03%)
Jul 20, 2023	19.97	20.37	19.32	20.14	1,580,802	-0.65(-3.13%)
Jul 19, 2023	22.30	22.39	20.25	20.79	3,085,063	-1.22(-5.55%)
Jul 18, 2023	21.00	22.21	19.61	22.01	4,290,026	+1.85(+9.19%)
Jul 17, 2023	19.32	20.41	17.32	20.16	5,839,324	+1.00(+5.21%)
Jul 14, 2023	25.33	25.46	18.21	19.16	11,106,960	-7.83(-29.00%)
Jul 13, 2023	26.18	27.72	26.16	26.99	2,938,304	+1.59(+6.26%)
Jul 12, 2023	25.42	26.02	24.56	25.40	1,848,871	+0.73(+2.95%)
Jul 11, 2023	24.24	25.66	23.96	24.67	2,348,303	+0.93(+3.92%)
Jul 10, 2023	24.88	25.11	22.69	23.74	2,371,304	-0.02(-0.08%)
Jul 07, 2023	22.30	24.49	22.29	23.76	2,465,221	+1.47(+6.61%)
Jul 06, 2023	23.27	23.27	21.95	22.29	2,271,617	-0.47(-2.05%)
Jul 05, 2023	21.35	23.39	21.33	22.75	3,632,475	+1.89(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.