Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.07	17.08	15.67	16.29	5,027	-2.71(-14.29%)
Jul 30, 2002	17.35	19.01	17.35	19.01	2,322	+0.70(+3.81%)
Jul 29, 2002	18.20	18.31	18.20	18.31	1,160	+0.47(+2.65%)
Jul 26, 2002	17.83	17.83	17.83	17.83	257	+0.38(+2.18%)
Jul 25, 2002	17.46	17.46	17.18	17.45	3,996	+0.38(+2.23%)
Jul 24, 2002	17.07	17.07	17.07	17.07	515	+0.02(+0.09%)
Jul 23, 2002	17.38	17.38	15.67	17.06	1,031	-0.70(-3.92%)
Jul 22, 2002	17.46	17.75	17.46	17.75	515	+0.14(+0.82%)
Jul 19, 2002	18.23	18.23	17.61	17.61	5,672	-0.99(-5.33%)
Jul 17, 2002	18.78	18.97	16.90	18.60	8,765	-0.91(-4.66%)
Jul 12, 2002	19.51	19.51	19.51	19.51	386	-0.10(-0.51%)
Jul 11, 2002	20.15	20.15	19.61	19.61	3,867	-0.66(-3.26%)
Jul 10, 2002	21.42	21.49	20.27	20.27	4,640	-1.22(-5.67%)
Jul 09, 2002	21.43	21.49	21.43	21.49	2,964	+0.05(+0.25%)
Jul 08, 2002	21.56	21.56	21.43	21.43	1,804	-0.12(-0.58%)
Jul 05, 2002	21.56	21.56	21.56	21.56	0	+0.00(+0.00%)
Jul 04, 2002	22.50	22.50	21.56	21.56	1,289	+0.00(+0.00%)
Jul 03, 2002	22.50	22.50	21.56	21.56	1,289	-0.15(-0.68%)
Jul 02, 2002	21.79	21.79	21.70	21.70	386	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.