Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	115.76	117.85	115.76	116.90	1,566	+0.89(+0.77%)
Jul 29, 2010	118.99	118.99	115.37	116.01	1,622	-2.63(-2.22%)
Jul 28, 2010	119.20	119.40	118.64	118.64	1,064	-1.17(-0.97%)
Jul 27, 2010	118.72	120.21	118.72	119.81	2,925	+1.21(+1.02%)
Jul 26, 2010	116.15	119.48	115.51	118.60	3,582	+3.47(+3.02%)
Jul 23, 2010	110.82	115.13	110.82	115.13	4,189	+3.83(+3.44%)
Jul 22, 2010	109.21	111.30	108.34	111.30	1,835	+4.10(+3.82%)
Jul 21, 2010	108.46	109.04	107.07	107.20	1,563	-0.07(-0.06%)
Jul 20, 2010	105.64	107.34	105.64	107.27	1,441	+0.60(+0.56%)
Jul 19, 2010	108.15	108.15	106.65	106.67	1,269	+0.22(+0.20%)
Jul 16, 2010	109.29	109.35	106.45	106.45	5,984	-4.00(-3.62%)
Jul 15, 2010	111.11	112.20	109.47	110.45	3,024	-4.41(-3.84%)
Jul 14, 2010	115.51	115.51	114.86	114.86	1,052	-2.32(-1.98%)
Jul 13, 2010	113.45	117.17	113.45	117.17	2,904	+3.33(+2.92%)
Jul 12, 2010	115.75	115.84	113.55	113.85	2,548	-2.44(-2.10%)
Jul 09, 2010	115.27	116.29	112.89	116.29	1,582	+3.50(+3.10%)
Jul 08, 2010	111.44	112.79	111.44	112.79	1,493	+2.33(+2.11%)
Jul 07, 2010	107.10	110.46	106.46	110.46	4,533	+3.33(+3.11%)
Jul 06, 2010	110.48	110.48	107.13	107.13	4,454	-2.12(-1.94%)
Jul 02, 2010	110.27	110.27	109.25	109.25	590	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.