Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.37	12.43	12.14	12.15	101,777	-0.12(-1.01%)
Jul 30, 2007	12.32	12.42	12.12	12.28	140,179	+0.01(+0.12%)
Jul 27, 2007	12.26	12.44	12.06	12.26	176,974	-0.12(-0.93%)
Jul 26, 2007	12.22	12.43	12.16	12.38	338,437	+0.09(+0.77%)
Jul 25, 2007	12.43	12.63	12.24	12.28	262,571	-0.06(-0.48%)
Jul 24, 2007	12.22	12.54	12.21	12.34	468,687	+0.12(+1.02%)
Jul 23, 2007	12.11	12.33	12.11	12.22	156,137	+0.09(+0.78%)
Jul 20, 2007	12.05	12.25	11.93	12.12	240,165	-0.02(-0.19%)
Jul 19, 2007	12.06	12.40	12.04	12.15	204,993	+0.12(+0.98%)
Jul 18, 2007	11.85	12.37	11.85	12.03	251,821	+0.08(+0.69%)
Jul 17, 2007	12.04	12.05	11.86	11.95	366,982	-0.11(-0.88%)
Jul 16, 2007	12.86	12.89	12.01	12.05	662,880	-0.73(-5.69%)
Jul 13, 2007	13.11	13.12	12.75	12.78	335,097	-0.33(-2.48%)
Jul 12, 2007	13.67	14.19	13.08	13.11	544,643	-0.62(-4.53%)
Jul 11, 2007	14.44	15.02	13.67	13.73	588,111	-1.72(-11.15%)
Jul 10, 2007	15.59	15.67	15.45	15.45	118,400	-0.16(-1.02%)
Jul 09, 2007	15.77	15.83	15.59	15.61	179,100	-0.22(-1.38%)
Jul 06, 2007	16.02	16.11	15.77	15.83	108,661	-0.02(-0.11%)
Jul 05, 2007	16.16	16.21	15.83	15.85	51,908	-0.31(-1.94%)
Jul 03, 2007	16.14	16.19	15.96	16.16	21,550	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.